Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.08	20.70	19.87	20.62	1,118,500	+0.61(+3.05%)
May 27, 2004	19.28	20.06	19.26	20.01	1,521,000	+0.78(+4.06%)
May 26, 2004	18.95	19.36	18.50	19.23	559,400	+0.28(+1.48%)
May 25, 2004	18.00	18.96	17.86	18.95	775,200	+0.88(+4.87%)
May 24, 2004	18.00	18.16	17.75	18.07	736,600	+0.43(+2.44%)
May 21, 2004	17.56	17.89	17.32	17.64	593,500	+0.36(+2.08%)
May 20, 2004	17.16	17.60	16.97	17.28	754,300	+0.11(+0.64%)
May 19, 2004	17.90	18.40	17.04	17.17	1,045,400	+0.33(+1.96%)
May 18, 2004	16.84	17.00	16.60	16.84	459,300	+0.33(+2.00%)
May 17, 2004	16.16	16.74	15.96	16.51	690,400	-0.02(-0.12%)
May 14, 2004	17.17	17.45	16.40	16.53	805,000	-0.39(-2.30%)
May 13, 2004	17.34	17.50	16.70	16.92	723,000	-0.52(-2.98%)
May 12, 2004	17.75	17.87	16.52	17.44	1,012,900	-0.32(-1.80%)
May 11, 2004	17.10	17.77	16.93	17.76	907,500	+1.08(+6.47%)
May 10, 2004	16.86	17.29	16.52	16.68	884,700	-0.31(-1.82%)
May 07, 2004	16.91	17.69	16.86	16.99	962,000	-0.02(-0.12%)
May 06, 2004	17.30	17.45	16.74	17.01	504,400	-0.20(-1.16%)
May 05, 2004	16.92	17.70	16.92	17.21	953,800	+0.30(+1.77%)
May 04, 2004	16.50	17.13	16.46	16.91	924,800	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.