Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.41	45.52	44.61	44.63	123,226	-0.70(-1.54%)
May 23, 2011	44.99	46.87	44.58	45.33	36,867	-0.42(-0.92%)
May 20, 2011	45.19	46.44	45.18	45.76	67,781	+0.25(+0.54%)
May 19, 2011	46.19	46.45	45.22	45.51	38,872	-0.34(-0.74%)
May 18, 2011	45.35	45.86	44.92	45.85	78,590	+0.72(+1.61%)
May 17, 2011	45.26	45.63	44.87	45.13	70,483	-0.28(-0.63%)
May 16, 2011	45.42	45.96	45.32	45.41	38,561	-0.34(-0.74%)
May 13, 2011	46.41	46.70	45.64	45.75	39,956	-0.80(-1.72%)
May 12, 2011	45.26	46.55	45.19	46.55	60,331	+0.91(+2.00%)
May 11, 2011	45.82	46.35	45.42	45.63	146,135	-0.47(-1.03%)
May 10, 2011	45.13	46.55	44.69	46.11	105,865	+0.99(+2.20%)
May 09, 2011	45.94	45.94	44.87	45.12	133,798	-0.99(-2.15%)
May 06, 2011	47.31	47.51	45.99	46.11	104,088	-0.79(-1.69%)
May 05, 2011	49.67	49.67	46.10	46.90	64,288	-3.40(-6.75%)
May 04, 2011	50.84	51.02	50.22	50.30	36,665	-0.59(-1.15%)
May 03, 2011	50.36	51.02	50.36	50.89	39,348	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.