Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

71.34 -0.97 (-1.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.98	53.27	52.82	52.81	23,463	-0.34(-0.65%)
May 28, 2015	53.88	53.88	52.99	53.16	114,015	-1.01(-1.87%)
May 27, 2015	53.83	54.20	53.73	54.17	17,438	+0.00(+0.00%)
May 26, 2015	54.67	54.67	53.97	54.17	26,838	-0.71(-1.30%)
May 22, 2015	54.51	54.88	54.88	54.88	26,128	+0.84(+1.56%)
May 21, 2015	53.78	54.07	53.78	54.04	36,266	-0.20(-0.37%)
May 20, 2015	54.30	54.33	54.03	54.24	18,935	-0.33(-0.60%)
May 19, 2015	54.42	54.56	54.14	54.56	14,598	+0.79(+1.46%)
May 18, 2015	54.09	54.09	53.78	53.78	14,670	-0.38(-0.70%)
May 15, 2015	53.99	54.17	53.77	54.15	10,934	+0.09(+0.17%)
May 14, 2015	53.88	54.06	53.81	54.06	18,986	+0.45(+0.84%)
May 13, 2015	53.61	53.81	53.47	53.61	11,008	+0.10(+0.19%)
May 12, 2015	54.29	54.29	53.00	53.51	51,647	-0.23(-0.42%)
May 11, 2015	54.77	54.77	53.73	53.73	13,390	-0.48(-0.88%)
May 08, 2015	53.87	54.31	53.87	54.21	39,950	+0.88(+1.65%)
May 07, 2015	53.36	53.36	53.11	53.33	72,021	-0.04(-0.08%)
May 06, 2015	54.30	54.30	53.27	53.37	16,198	-0.98(-1.80%)
May 05, 2015	55.71	55.71	54.34	54.35	70,951	-0.95(-1.71%)
May 04, 2015	55.54	55.54	55.12	55.30	41,421	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.