Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.008	2.052	1.986	1.986	5,956	+0.02(+1.13%)
May 28, 2020	2.095	2.095	1.938	1.964	44,800	-0.03(-1.32%)
May 27, 2020	1.956	2.087	1.929	1.990	32,893	-0.08(-3.80%)
May 26, 2020	1.938	2.095	1.877	2.069	84,576	+0.13(+6.76%)
May 22, 2020	1.860	1.938	1.851	1.938	8,247	+0.01(+0.57%)
May 21, 2020	1.877	1.973	1.842	1.927	9,120	+0.02(+1.02%)
May 20, 2020	1.887	2.078	1.851	1.908	63,591	+0.01(+0.69%)
May 19, 2020	1.886	1.964	1.868	1.894	2,404	-0.02(-0.91%)
May 18, 2020	1.921	1.947	1.877	1.912	5,521	-0.01(-0.45%)
May 15, 2020	1.912	1.921	1.877	1.921	6,643	+0.08(+4.27%)
May 14, 2020	1.825	1.868	1.764	1.842	19,146	-0.01(-0.47%)
May 13, 2020	1.929	1.938	1.842	1.851	15,077	-0.07(-3.64%)
May 12, 2020	2.008	2.025	1.921	1.921	18,670	-0.12(-5.98%)
May 11, 2020	2.025	2.113	1.990	2.043	12,441	+0.03(+1.74%)
May 08, 2020	1.894	2.174	1.886	2.008	183,042	+0.10(+5.02%)
May 07, 2020	1.860	1.921	1.860	1.912	5,147	+0.05(+2.82%)
May 06, 2020	1.851	1.931	1.798	1.860	27,241	-0.03(-1.75%)
May 05, 2020	2.008	2.008	1.841	1.893	6,086	+0.01(+0.37%)
May 04, 2020	1.833	2.008	1.798	1.886	39,117	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.