Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.540 -0.130 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.940 8.940 8.940 154 -0.06(-0.67%)
May 30, 2017 9.000 9.000 9.000 9.000 500 +0.05(+0.54%)
May 24, 2017 8.952 8.952 8.952 25 -0.05(-0.54%)
May 23, 2017 9.500 9.500 9.000 9.000 2,200 -0.20(-2.17%)
May 22, 2017 9.190 9.200 9.190 9.200 521 +0.70(+8.24%)
May 18, 2017 8.500 8.500 8.500 0 +0.17(+2.04%)
May 17, 2017 8.493 8.500 8.170 8.330 4,443 +0.52(+6.66%)
May 15, 2017 7.810 7.810 7.810 45 -0.48(-5.80%)
May 11, 2017 8.291 8.291 8.291 10 +0.04(+0.49%)
May 10, 2017 7.810 8.250 7.810 8.250 2,658 +1.15(+16.20%)
May 08, 2017 7.100 7.100 7.100 81 -0.64(-8.25%)
May 05, 2017 7.739 7.739 7.739 7.739 169 +0.54(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.