Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.092	8.178	7.426	7.620	696,353	-0.62(-7.48%)
May 28, 2020	8.869	8.961	8.219	8.236	452,823	-0.52(-5.97%)
May 27, 2020	8.008	8.852	7.957	8.759	649,409	+1.12(+14.70%)
May 26, 2020	7.679	7.907	7.548	7.637	459,146	+0.30(+4.14%)
May 22, 2020	7.426	7.590	7.147	7.333	358,486	-0.08(-1.14%)
May 21, 2020	7.459	7.586	7.367	7.417	238,326	-0.08(-1.12%)
May 20, 2020	7.173	7.662	7.173	7.502	316,300	+0.47(+6.72%)
May 19, 2020	7.561	7.924	7.012	7.029	424,427	-0.63(-8.26%)
May 18, 2020	6.995	7.805	6.936	7.662	581,635	+1.08(+16.34%)
May 15, 2020	6.523	6.620	6.286	6.586	663,170	-0.03(-0.45%)
May 14, 2020	6.396	6.742	6.033	6.616	436,203	+0.03(+0.51%)
May 13, 2020	7.029	7.088	6.253	6.582	473,834	-0.53(-7.47%)
May 12, 2020	7.679	7.738	7.080	7.113	439,540	-0.57(-7.36%)
May 11, 2020	8.185	8.185	7.628	7.679	362,703	-0.62(-7.52%)
May 08, 2020	7.881	8.362	7.762	8.303	263,798	+0.64(+8.37%)
May 07, 2020	7.720	8.037	7.612	7.662	261,118	+0.02(+0.33%)
May 06, 2020	7.970	8.059	7.570	7.637	315,835	-0.27(-3.37%)
May 05, 2020	8.678	8.745	7.878	7.903	316,409	-0.44(-5.29%)
May 04, 2020	8.403	8.611	8.180	8.345	373,296	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.