Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.61 18.92 18.61 18.87 520,977 +0.41(+2.23%)
May 30, 2007 18.33 18.49 18.15 18.46 298,093 +0.00(+0.00%)
May 29, 2007 18.81 18.82 18.39 18.46 194,257 -0.13(-0.69%)
May 25, 2007 18.53 18.64 18.29 18.59 546,266 +0.41(+2.26%)
May 24, 2007 19.08 19.20 18.15 18.18 576,047 -0.85(-4.48%)
May 23, 2007 19.20 19.26 18.86 19.03 441,548 +0.17(+0.90%)
May 22, 2007 19.34 19.38 18.83 18.86 416,478 -0.59(-3.02%)
May 21, 2007 19.37 19.57 19.28 19.45 463,842 +0.17(+0.88%)
May 18, 2007 19.18 19.42 19.16 19.28 415,858 +0.29(+1.53%)
May 17, 2007 19.23 19.25 18.76 18.99 710,266 -0.27(-1.42%)
May 16, 2007 19.39 19.67 19.08 19.26 553,933 +0.01(+0.04%)
May 15, 2007 19.28 19.68 19.21 19.26 452,629 +0.10(+0.55%)
May 14, 2007 19.25 19.52 18.62 19.15 777,048 -0.36(-1.86%)
May 11, 2007 19.40 19.53 19.36 19.51 310,141 +0.23(+1.17%)
May 10, 2007 19.44 19.67 19.10 19.29 430,007 -0.69(-3.46%)
May 09, 2007 19.81 20.12 19.76 19.98 256,714 -0.02(-0.12%)
May 08, 2007 19.65 20.14 19.60 20.00 405,284 +0.01(+0.04%)
May 07, 2007 20.08 20.23 19.91 20.00 332,902 -0.02(-0.08%)
May 04, 2007 20.32 20.53 19.92 20.01 348,268 +0.01(+0.04%)
May 03, 2007 19.84 20.13 19.72 20.00 186,096 +0.31(+1.55%)
May 02, 2007 19.31 19.79 19.22 19.70 349,428 +0.36(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.