Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.91	141.14	138.01	139.15	255,209	-1.96(-1.39%)
May 27, 2021	138.96	142.05	138.20	141.11	380,289	+2.78(+2.01%)
May 26, 2021	138.61	140.36	138.03	138.33	231,139	-0.69(-0.49%)
May 25, 2021	140.60	142.89	138.57	139.02	435,512	-0.93(-0.67%)
May 24, 2021	135.42	140.28	134.96	139.96	394,924	+5.06(+3.75%)
May 21, 2021	136.75	137.55	134.71	134.90	378,180	-1.25(-0.92%)
May 20, 2021	135.55	137.01	134.93	136.15	297,274	+0.86(+0.64%)
May 19, 2021	134.33	135.57	132.10	135.29	354,309	-0.55(-0.40%)
May 18, 2021	136.53	137.88	135.84	135.84	336,122	-0.89(-0.65%)
May 17, 2021	138.41	139.69	136.15	136.73	328,287	-1.49(-1.08%)
May 14, 2021	136.11	138.70	135.57	138.22	311,214	+2.85(+2.10%)
May 13, 2021	133.58	137.58	133.28	135.38	300,953	+1.51(+1.13%)
May 12, 2021	134.97	136.24	133.39	133.86	403,755	-1.60(-1.18%)
May 11, 2021	134.28	135.78	132.07	135.47	498,068	+0.50(+0.37%)
May 10, 2021	134.92	139.68	134.84	134.97	695,793	+0.49(+0.37%)
May 07, 2021	135.10	136.22	133.50	134.47	413,067	-1.61(-1.18%)
May 06, 2021	136.74	137.90	133.52	136.08	276,689	+0.06(+0.05%)
May 05, 2021	137.11	139.43	134.04	136.01	744,733	+0.05(+0.04%)
May 04, 2021	136.31	138.82	130.00	135.96	851,697	+0.69(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.