Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7500	0.7700	0.7200	0.7354	186,000	-0.01(-1.95%)
May 28, 2020	0.7900	0.8000	0.7500	0.7500	337,971	-0.06(-7.41%)
May 27, 2020	0.9100	0.9100	0.7000	0.8100	872,313	-0.06(-6.90%)
May 26, 2020	0.7600	1.040	0.7500	0.8700	2,806,844	+0.10(+13.15%)
May 22, 2020	0.7404	0.7699	0.7150	0.7689	99,800	+0.03(+3.91%)
May 21, 2020	0.7300	0.7500	0.7100	0.7400	227,578	+0.03(+4.23%)
May 20, 2020	0.7400	0.7400	0.6900	0.7100	376,520	-0.04(-5.21%)
May 19, 2020	0.8105	0.8105	0.7113	0.7490	349,789	+0.02(+3.03%)
May 18, 2020	0.7350	0.7758	0.7000	0.7270	220,047	+0.03(+3.87%)
May 15, 2020	0.7400	0.7500	0.6811	0.6999	165,900	+0.00(+0.11%)
May 14, 2020	0.7300	0.7700	0.6514	0.6991	381,750	-0.03(-3.76%)
May 13, 2020	0.7680	0.7680	0.7020	0.7264	252,322	-0.04(-5.66%)
May 12, 2020	0.8500	0.8700	0.7400	0.7700	567,327	-0.11(-12.50%)
May 11, 2020	0.8900	0.9300	0.8500	0.8800	287,206	+0.00(+0.35%)
May 08, 2020	0.9014	0.9200	0.8700	0.8769	106,400	-0.04(-4.07%)
May 07, 2020	0.9350	0.9350	0.8593	0.9141	75,644	+0.03(+2.82%)
May 06, 2020	0.9131	0.9131	0.8700	0.8890	34,288	-0.02(-1.79%)
May 05, 2020	0.8800	0.9500	0.8601	0.9052	51,053	+0.03(+2.86%)
May 04, 2020	0.8600	0.8800	0.8500	0.8800	62,201	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.