Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.86 14.00 13.54 13.59 1,805,938 -0.51(-3.62%)
May 30, 2012 13.92 14.15 13.79 14.10 285,853 +0.08(+0.57%)
May 29, 2012 14.41 14.41 13.97 14.02 155,449 -0.25(-1.75%)
May 25, 2012 14.07 14.29 13.90 14.27 216,246 +0.19(+1.35%)
May 24, 2012 13.99 14.12 13.79 14.08 129,567 +0.09(+0.64%)
May 23, 2012 14.00 14.12 13.65 13.99 158,100 -0.08(-0.57%)
May 22, 2012 14.38 14.57 14.02 14.07 274,472 -0.28(-1.95%)
May 21, 2012 14.00 14.37 13.84 14.35 357,679 +0.36(+2.57%)
May 18, 2012 14.22 14.46 13.90 13.99 382,168 -0.25(-1.76%)
May 17, 2012 14.59 14.60 14.21 14.24 439,059 -0.29(-2.00%)
May 16, 2012 14.38 14.60 14.25 14.53 226,020 +0.24(+1.68%)
May 15, 2012 14.19 14.62 14.17 14.29 227,664 +0.07(+0.49%)
May 14, 2012 14.81 14.97 14.14 14.22 207,934 -0.77(-5.14%)
May 11, 2012 14.86 15.02 14.76 14.99 275,134 +0.05(+0.33%)
May 10, 2012 14.65 14.99 14.59 14.94 190,976 +0.36(+2.47%)
May 09, 2012 14.44 14.75 14.36 14.58 264,663 -0.01(-0.07%)
May 08, 2012 14.57 14.70 14.47 14.59 218,969 -0.13(-0.88%)
May 07, 2012 14.37 14.80 14.36 14.72 225,777 +0.34(+2.36%)
May 04, 2012 14.33 14.55 14.12 14.38 466,816 -0.05(-0.35%)
May 03, 2012 14.65 14.77 14.30 14.43 407,144 -0.26(-1.77%)
May 02, 2012 14.82 14.95 14.42 14.69 915,035 -0.26(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.