Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.530	4.730	4.500	4.540	133,323	+0.01(+0.22%)
May 27, 2010	4.440	4.550	4.410	4.530	166,002	+0.19(+4.38%)
May 26, 2010	4.380	4.480	4.340	4.340	90,647	-0.02(-0.46%)
May 25, 2010	4.310	4.380	4.290	4.360	121,580	-0.05(-1.13%)
May 24, 2010	4.370	4.520	4.370	4.410	84,992	+0.06(+1.38%)
May 21, 2010	4.290	4.430	4.170	4.350	214,878	-0.01(-0.23%)
May 20, 2010	4.400	4.670	4.330	4.360	210,084	-0.34(-7.23%)
May 19, 2010	4.760	4.820	4.640	4.700	130,508	-0.06(-1.26%)
May 18, 2010	5.030	5.120	4.740	4.760	150,593	-0.21(-4.23%)
May 17, 2010	4.870	5.220	4.805	4.970	389,456	+0.14(+2.90%)
May 14, 2010	5.100	5.100	4.730	4.830	553,539	-0.42(-8.00%)
May 13, 2010	5.280	5.600	5.100	5.250	621,012	-0.03(-0.57%)
May 12, 2010	4.780	5.390	4.730	5.280	405,940	+0.50(+10.46%)
May 11, 2010	4.650	4.840	4.540	4.780	127,347	+0.15(+3.24%)
May 10, 2010	4.570	4.650	4.460	4.630	166,616	+0.21(+4.75%)
May 07, 2010	4.420	4.580	4.330	4.420	298,011	+0.02(+0.45%)
May 06, 2010	4.550	4.640	4.040	4.400	258,428	-0.14(-3.08%)
May 05, 2010	4.520	4.710	4.320	4.540	132,759	-0.09(-1.94%)
May 04, 2010	4.690	4.690	4.600	4.630	219,724	-0.13(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.