Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.310	2.330	2.210	2.210	37,121	-0.07(-3.07%)
May 28, 2009	2.340	2.340	2.140	2.280	45,843	+0.03(+1.33%)
May 27, 2009	2.240	2.350	2.220	2.250	66,736	-0.00(-0.22%)
May 26, 2009	2.260	2.300	2.220	2.255	70,426	-0.04(-1.53%)
May 22, 2009	2.250	2.510	2.240	2.290	153,093	+0.02(+0.88%)
May 21, 2009	2.370	2.485	2.150	2.270	159,951	+0.03(+1.34%)
May 20, 2009	2.260	2.420	2.240	2.240	214,787	-0.05(-2.18%)
May 19, 2009	2.280	2.290	2.270	2.290	56,170	-0.01(-0.43%)
May 18, 2009	2.250	2.300	2.250	2.300	28,427	+0.04(+1.77%)
May 15, 2009	2.160	2.260	2.160	2.260	32,757	+0.08(+3.67%)
May 14, 2009	2.230	2.250	2.180	2.180	25,337	-0.07(-3.11%)
May 13, 2009	2.250	2.260	2.230	2.250	15,419	-0.02(-0.88%)
May 12, 2009	2.200	2.300	2.200	2.270	26,890	-0.04(-1.73%)
May 11, 2009	2.350	2.350	2.300	2.310	31,282	-0.03(-1.28%)
May 08, 2009	2.300	2.350	2.247	2.340	30,132	+0.06(+2.63%)
May 07, 2009	2.250	2.290	2.230	2.280	56,924	+0.03(+1.33%)
May 06, 2009	2.190	2.260	2.110	2.250	77,170	+0.04(+1.81%)
May 05, 2009	2.240	2.240	2.180	2.210	39,498	-0.03(-1.34%)
May 04, 2009	2.240	2.260	2.210	2.240	62,213	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.