Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.590 3.655 3.510 3.550 83,657 -0.06(-1.66%)
May 30, 2018 3.620 3.635 3.600 3.610 67,703 +0.01(+0.28%)
May 29, 2018 3.550 3.670 3.550 3.600 111,455 +0.03(+0.84%)
May 25, 2018 3.570 3.570 3.570 0 +0.07(+2.00%)
May 24, 2018 3.550 3.570 3.460 3.500 117,722 -0.06(-1.69%)
May 23, 2018 3.610 3.650 3.500 3.560 31,413 -0.04(-1.11%)
May 22, 2018 3.630 3.670 3.550 3.600 37,371 -0.05(-1.37%)
May 21, 2018 3.670 3.725 3.550 3.650 36,185 -0.01(-0.27%)
May 18, 2018 3.650 3.890 3.640 3.660 93,729 +0.03(+0.83%)
May 17, 2018 3.630 3.740 3.620 3.630 44,169 +0.01(+0.28%)
May 16, 2018 3.600 3.623 3.580 3.620 63,544 +0.04(+1.12%)
May 15, 2018 3.600 3.630 3.570 3.580 39,825 -0.01(-0.28%)
May 14, 2018 3.630 3.630 3.590 3.590 25,494 -0.03(-0.83%)
May 11, 2018 3.520 3.660 3.520 3.620 63,636 +0.09(+2.55%)
May 10, 2018 3.530 3.630 3.530 3.530 52,105 -0.01(-0.28%)
May 09, 2018 3.510 3.540 3.500 3.540 36,413 +0.03(+0.85%)
May 08, 2018 3.540 3.600 3.490 3.510 41,790 -0.05(-1.40%)
May 07, 2018 3.520 3.680 3.510 3.560 46,274 +0.05(+1.42%)
May 04, 2018 3.490 3.580 3.480 3.510 40,564 +0.02(+0.57%)
May 03, 2018 3.590 3.590 3.430 3.490 78,981 -0.08(-2.24%)
May 02, 2018 3.530 3.590 3.520 3.570 21,558 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.