Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	8.050	6.000	6.000	31,080	+0.00(+0.00%)
May 28, 2020	6.150	7.200	6.000	6.000	4,557	+0.10(+1.69%)
May 27, 2020	5.300	6.350	5.300	5.900	25,393	+0.50(+9.26%)
May 26, 2020	5.700	5.700	5.386	5.400	3,474	-0.25(-4.42%)
May 22, 2020	5.350	5.650	5.300	5.650	2,180	+0.35(+6.60%)
May 21, 2020	5.450	5.500	5.300	5.300	1,310	-0.20(-3.64%)
May 20, 2020	5.450	5.650	5.200	5.500	2,583	+0.24(+4.47%)
May 19, 2020	5.700	6.000	4.966	5.264	20,185	-0.44(-7.64%)
May 18, 2020	5.700	5.700	5.550	5.700	5,937	+0.08(+1.33%)
May 15, 2020	5.525	5.625	5.525	5.625	360	+0.05(+0.90%)
May 14, 2020	5.550	5.700	5.400	5.575	719	+0.07(+1.33%)
May 13, 2020	5.418	5.600	5.250	5.502	776	-0.10(-1.75%)
May 12, 2020	5.500	5.700	5.400	5.600	677	+0.20(+3.70%)
May 11, 2020	5.700	5.700	5.250	5.400	2,040	-0.27(-4.85%)
May 08, 2020	5.700	5.750	5.600	5.675	4,880	+0.17(+3.18%)
May 07, 2020	5.850	5.850	5.450	5.500	2,737	+0.15(+2.80%)
May 06, 2020	5.350	5.600	5.350	5.350	213	-0.15(-2.73%)
May 05, 2020	5.550	5.650	5.500	5.500	438	-0.05(-0.90%)
May 04, 2020	5.600	5.600	5.500	5.550	249	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.