Indicators

Gladstone Cap Corp (NQ: GLAD )

22.59 -0.14 (-0.61%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.873	2.920	2.784	2.901	2,111,134	-0.03(-0.86%)
May 23, 2011	3.121	3.163	2.734	2.926	3,597,982	-0.21(-6.60%)
May 20, 2011	3.184	3.207	3.118	3.133	338,050	-0.07(-2.12%)
May 19, 2011	3.225	3.225	3.148	3.201	932,272	-0.01(-0.18%)
May 18, 2011	3.257	3.278	3.189	3.207	512,446	-0.05(-1.45%)
May 17, 2011	3.231	3.290	3.231	3.254	691,876	+0.02(+0.64%)
May 16, 2011	3.266	3.287	3.234	3.234	333,121	-0.04(-1.26%)
May 13, 2011	3.290	3.316	3.252	3.275	183,767	-0.02(-0.62%)
May 12, 2011	3.249	3.319	3.248	3.296	165,376	+0.02(+0.63%)
May 11, 2011	3.328	3.334	3.252	3.275	313,290	-0.06(-1.68%)
May 10, 2011	3.316	3.346	3.284	3.331	193,368	+0.04(+1.16%)
May 09, 2011	3.290	3.307	3.272	3.293	174,425	+0.01(+0.36%)
May 06, 2011	3.287	3.313	3.263	3.281	171,282	+0.02(+0.72%)
May 05, 2011	3.304	3.346	3.246	3.257	454,275	-0.05(-1.42%)
May 04, 2011	3.316	3.378	3.304	3.304	244,773	-0.01(-0.44%)
May 03, 2011	3.310	3.378	3.310	3.319	356,640	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.