Indicators

Principal Financial Group (NQ: PFG )

79.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.59	34.91	32.80	33.28	3,154,111	-1.40(-4.03%)
May 28, 2020	35.38	35.52	34.30	34.68	2,527,577	-0.17(-0.49%)
May 27, 2020	34.81	35.34	34.06	34.85	1,735,491	+1.59(+4.78%)
May 26, 2020	32.93	33.75	32.73	33.26	2,411,904	+1.87(+5.96%)
May 22, 2020	31.61	31.62	30.79	31.39	1,917,956	+0.04(+0.14%)
May 21, 2020	30.47	31.53	30.20	31.35	1,407,457	+0.65(+2.10%)
May 20, 2020	30.70	31.19	30.54	30.70	1,055,747	+0.70(+2.32%)
May 19, 2020	30.86	31.01	29.98	30.00	1,328,604	-1.25(-4.00%)
May 18, 2020	30.28	31.60	29.98	31.25	1,973,765	+2.48(+8.63%)
May 15, 2020	28.28	29.11	27.80	28.77	1,734,066	+0.20(+0.68%)
May 14, 2020	26.85	28.67	26.13	28.58	2,189,077	+0.94(+3.41%)
May 13, 2020	28.92	29.54	27.42	27.63	1,861,616	-2.06(-6.93%)
May 12, 2020	31.46	31.73	29.68	29.69	1,606,172	-1.43(-4.59%)
May 11, 2020	31.64	31.90	31.04	31.12	1,652,831	-1.36(-4.19%)
May 08, 2020	31.65	32.56	31.09	32.48	2,153,376	+1.63(+5.29%)
May 07, 2020	29.06	31.16	29.06	30.85	2,570,571	+1.98(+6.86%)
May 06, 2020	30.04	30.12	28.65	28.86	2,450,315	-0.77(-2.58%)
May 05, 2020	30.23	30.46	29.47	29.63	2,294,672	-0.09(-0.31%)
May 04, 2020	29.19	29.88	28.81	29.72	2,065,002	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.