Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.460	9.590	9.350	9.420	585,964	-0.02(-0.21%)
May 23, 2011	9.530	9.580	9.420	9.440	487,914	-0.23(-2.38%)
May 20, 2011	9.820	9.900	9.550	9.670	507,715	-0.20(-1.98%)
May 19, 2011	9.920	10.00	9.760	9.865	661,417	-0.04(-0.35%)
May 18, 2011	9.850	9.930	9.680	9.900	474,624	+0.11(+1.12%)
May 17, 2011	9.880	9.950	9.730	9.790	694,128	-0.12(-1.21%)
May 16, 2011	10.21	10.34	9.910	9.910	688,499	-0.36(-3.51%)
May 13, 2011	10.46	10.46	10.26	10.27	663,176	-0.19(-1.82%)
May 12, 2011	10.19	10.47	10.10	10.46	765,383	+0.19(+1.85%)
May 11, 2011	9.990	10.28	9.600	10.27	2,742,263	-0.27(-2.56%)
May 10, 2011	10.38	10.78	10.16	10.54	2,082,822	+0.23(+2.23%)
May 09, 2011	10.47	10.65	10.29	10.31	797,553	-0.19(-1.81%)
May 06, 2011	10.39	10.83	10.29	10.50	1,398,344	+0.26(+2.54%)
May 05, 2011	10.04	10.41	9.990	10.24	699,729	+0.14(+1.39%)
May 04, 2011	10.23	10.32	9.960	10.10	1,055,330	-0.08(-0.79%)
May 03, 2011	10.38	10.42	10.11	10.18	465,301	-0.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.