Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.000 -0.030 (-0.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.492	6.546	6.471	6.530	1,492,307	+0.03(+0.41%)
May 28, 2015	6.557	6.606	6.487	6.503	1,518,128	-0.04(-0.66%)
May 27, 2015	6.438	6.557	6.417	6.546	1,674,239	+0.12(+1.93%)
May 26, 2015	6.487	6.492	6.417	6.422	2,086,655	-0.07(-1.08%)
May 22, 2015	6.519	6.492	6.492	6.492	1,349,117	-0.02(-0.33%)
May 21, 2015	6.530	6.563	6.482	6.514	848,517	-0.04(-0.58%)
May 20, 2015	6.611	6.627	6.536	6.552	672,266	-0.06(-0.90%)
May 19, 2015	6.595	6.619	6.568	6.611	722,638	+0.03(+0.41%)
May 18, 2015	6.530	6.595	6.525	6.584	923,060	+0.05(+0.74%)
May 15, 2015	6.590	6.600	6.519	6.536	625,367	-0.04(-0.66%)
May 14, 2015	6.584	6.633	6.525	6.579	697,914	+0.03(+0.41%)
May 13, 2015	6.557	6.573	6.514	6.552	664,953	-0.01(-0.08%)
May 12, 2015	6.541	6.600	6.492	6.557	814,332	+0.00(+0.00%)
May 11, 2015	6.530	6.638	6.530	6.557	987,625	+0.02(+0.25%)
May 08, 2015	6.557	6.573	6.509	6.541	1,081,497	+0.03(+0.41%)
May 07, 2015	6.487	6.563	6.465	6.514	1,880,930	+0.02(+0.25%)
May 06, 2015	6.509	6.552	6.460	6.498	1,939,688	+0.03(+0.42%)
May 05, 2015	6.482	6.552	6.444	6.471	1,671,977	-0.03(-0.42%)
May 04, 2015	6.455	6.519	6.444	6.498	1,144,107	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.