Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NQ: XXII )

0.1036 +0.0032 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.090 1.090 0.8255 0.8807 550,763 -0.20(-18.45%)
May 30, 2024 1.220 1.248 1.060 1.080 308,507 -0.15(-12.20%)
May 29, 2024 1.240 1.270 1.210 1.230 74,166 -0.04(-3.15%)
May 28, 2024 1.250 1.280 1.230 1.270 122,515 +0.03(+2.42%)
May 24, 2024 1.260 1.300 1.230 1.240 95,011 -0.01(-0.80%)
May 23, 2024 1.350 1.350 1.230 1.250 197,690 -0.08(-6.02%)
May 22, 2024 1.370 1.380 1.310 1.330 136,568 -0.06(-4.32%)
May 21, 2024 1.420 1.437 1.360 1.390 127,645 -0.01(-0.71%)
May 20, 2024 1.470 1.470 1.370 1.400 171,706 +0.01(+0.72%)
May 17, 2024 1.530 1.530 1.390 1.390 420,533 -0.13(-8.55%)
May 16, 2024 1.590 1.590 1.510 1.520 228,829 -0.06(-3.80%)
May 15, 2024 1.640 1.640 1.510 1.580 168,033 +0.03(+1.94%)
May 14, 2024 1.540 1.600 1.520 1.550 190,926 +0.01(+0.65%)
May 13, 2024 1.550 1.609 1.530 1.540 201,000 +0.01(+0.65%)
May 10, 2024 1.650 1.650 1.510 1.530 159,540 -0.07(-4.38%)
May 09, 2024 1.650 1.680 1.565 1.600 224,190 -0.05(-3.32%)
May 08, 2024 1.680 1.800 1.650 1.655 201,766 -0.02(-1.49%)
May 07, 2024 1.640 1.700 1.630 1.680 82,151 +0.03(+1.82%)
May 06, 2024 1.670 1.700 1.610 1.650 101,467 -0.02(-1.20%)
May 03, 2024 1.700 1.715 1.650 1.670 153,148 -0.01(-0.60%)
May 02, 2024 1.680 1.690 1.610 1.680 155,786 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.