Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 31.69 31.87 30.76 31.80 32,658 -0.45(-1.40%)
May 27, 2016 31.72 32.25 32.25 32.25 50,600 +0.64(+2.02%)
May 26, 2016 31.70 31.82 31.45 31.61 34,176 -0.01(-0.03%)
May 25, 2016 31.51 31.88 31.47 31.62 119,394 +0.11(+0.35%)
May 24, 2016 31.43 31.80 31.39 31.51 71,972 +0.15(+0.48%)
May 23, 2016 31.55 31.82 31.35 31.36 57,711 -0.24(-0.76%)
May 20, 2016 32.10 32.10 31.43 31.60 86,514 -0.16(-0.50%)
May 19, 2016 31.60 31.98 31.53 31.76 92,653 -0.32(-1.00%)
May 18, 2016 31.40 32.15 31.37 32.08 152,157 +0.84(+2.69%)
May 17, 2016 31.45 31.67 31.24 31.24 51,205 -0.28(-0.89%)
May 16, 2016 31.48 32.06 31.41 31.52 79,693 -0.55(-1.71%)
May 13, 2016 31.57 32.07 31.18 32.07 132,447 -0.34(-1.05%)
May 12, 2016 31.78 32.41 31.56 32.41 24,688 +0.70(+2.21%)
May 11, 2016 31.78 31.87 31.44 31.71 11,252 -0.06(-0.19%)
May 10, 2016 32.14 32.25 31.71 31.77 73,513 +0.23(+0.73%)
May 09, 2016 32.08 32.34 31.54 31.54 45,001 -0.43(-1.35%)
May 06, 2016 32.15 32.50 31.97 31.97 48,399 -0.05(-0.16%)
May 05, 2016 32.19 32.25 31.90 32.02 28,666 -0.33(-1.02%)
May 04, 2016 32.32 32.50 32.05 32.35 51,484 -0.49(-1.49%)
May 03, 2016 32.39 32.84 32.07 32.84 64,206 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.