Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 415.20 470.40 415.20 427.20 135 +4.80(+1.14%)
May 29, 2014 432.00 432.00 412.80 422.40 33 -12.00(-2.76%)
May 28, 2014 389.95 465.60 381.60 434.40 325 +31.20(+7.74%)
May 27, 2014 417.60 417.60 374.42 403.20 393 +12.00(+3.07%)
May 23, 2014 393.60 391.20 391.20 391.20 215 +12.48(+3.30%)
May 22, 2014 396.00 396.00 376.80 378.72 150 -10.08(-2.59%)
May 21, 2014 374.40 400.82 374.40 388.80 128 +14.40(+3.85%)
May 20, 2014 398.40 398.40 352.80 374.40 501 -40.80(-9.83%)
May 19, 2014 458.40 468.00 412.80 415.20 451 -55.20(-11.73%)
May 16, 2014 487.20 487.20 456.00 470.40 170 -28.80(-5.77%)
May 15, 2014 472.80 504.00 460.80 499.20 295 +19.20(+4.00%)
May 14, 2014 492.00 492.00 473.04 480.00 57 -12.02(-2.44%)
May 13, 2014 508.80 510.84 492.00 492.02 80 -16.78(-3.30%)
May 12, 2014 475.20 528.00 468.00 508.80 618 +36.00(+7.61%)
May 09, 2014 463.20 482.38 456.00 472.80 261 -1.63(-0.34%)
May 08, 2014 480.00 480.00 463.20 474.43 170 +1.63(+0.35%)
May 07, 2014 477.60 492.00 472.80 472.80 84 -12.00(-2.48%)
May 06, 2014 489.60 492.00 480.00 484.80 54 -7.20(-1.46%)
May 05, 2014 472.80 518.40 470.42 492.00 365 +14.16(+2.96%)
May 02, 2014 489.60 489.60 475.20 477.84 128 -14.16(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.