Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.49 -0.77 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.659	9.699	9.584	9.584	30,759	-0.07(-0.72%)
May 23, 2011	9.831	9.831	9.491	9.654	154,424	-0.28(-2.85%)
May 20, 2011	10.00	10.00	9.746	9.937	57,812	+0.03(+0.34%)
May 19, 2011	10.15	10.15	9.744	9.903	95,026	-0.10(-1.00%)
May 18, 2011	9.792	10.00	9.777	10.00	99,383	+0.22(+2.26%)
May 17, 2011	9.764	9.816	9.554	9.782	76,511	+0.03(+0.27%)
May 16, 2011	10.05	10.05	9.750	9.756	154,432	-0.29(-2.88%)
May 13, 2011	10.28	10.28	9.978	10.05	119,516	-0.13(-1.33%)
May 12, 2011	9.878	10.20	9.740	10.18	90,061	+0.27(+2.70%)
May 11, 2011	10.13	10.13	9.735	9.913	136,533	-0.10(-1.05%)
May 10, 2011	10.11	10.18	9.826	10.02	167,109	+0.10(+0.98%)
May 09, 2011	9.819	9.966	9.691	9.921	193,240	+0.26(+2.65%)
May 06, 2011	9.711	10.02	9.540	9.665	405,741	+0.33(+3.59%)
May 05, 2011	9.401	9.565	9.303	9.330	97,725	-0.27(-2.83%)
May 04, 2011	9.786	9.890	9.466	9.603	50,644	-0.07(-0.71%)
May 03, 2011	9.967	9.967	9.634	9.671	75,558	-0.27(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.