Indicators

Xcel Energy (NQ: XEL )

55.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.99	57.98	56.27	57.74	4,474,083	+0.91(+1.59%)
May 28, 2020	55.35	56.94	55.23	56.83	2,974,034	+2.02(+3.69%)
May 27, 2020	54.83	55.20	54.23	54.81	3,363,752	+0.59(+1.10%)
May 26, 2020	54.06	55.07	53.62	54.21	3,042,229	+0.61(+1.14%)
May 22, 2020	53.27	53.67	52.95	53.60	2,273,197	+0.20(+0.37%)
May 21, 2020	53.24	53.60	53.05	53.40	2,962,880	-0.09(-0.17%)
May 20, 2020	53.26	53.62	52.70	53.49	2,942,330	+0.49(+0.92%)
May 19, 2020	53.05	53.56	52.67	53.00	2,869,317	-0.38(-0.72%)
May 18, 2020	52.67	53.57	52.21	53.38	2,452,546	+1.99(+3.87%)
May 15, 2020	51.56	51.64	50.15	51.40	6,470,086	-0.28(-0.53%)
May 14, 2020	51.43	51.72	49.78	51.67	5,684,112	+0.12(+0.24%)
May 13, 2020	51.38	51.80	50.99	51.55	4,829,758	-0.65(-1.24%)
May 12, 2020	53.46	53.67	52.13	52.20	2,619,777	-1.19(-2.23%)
May 11, 2020	53.09	53.48	52.33	53.38	2,732,754	-0.16(-0.30%)
May 08, 2020	53.92	54.13	53.16	53.54	2,848,424	+0.31(+0.58%)
May 07, 2020	55.83	56.41	53.10	53.23	3,663,910	-1.12(-2.06%)
May 06, 2020	56.22	56.73	54.10	54.35	8,711,833	-1.83(-3.26%)
May 05, 2020	55.40	56.75	55.40	56.18	3,588,642	+0.79(+1.43%)
May 04, 2020	55.40	55.75	54.74	55.39	3,021,202	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.