Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30.19 30.47 30.00 30.39 5,820 +0.17(+0.56%)
May 30, 2018 29.91 30.22 29.59 30.22 3,086 +0.62(+2.09%)
May 29, 2018 28.96 29.97 28.92 29.60 17,709 -0.39(-1.30%)
May 25, 2018 29.99 29.99 29.99 0 -0.02(-0.07%)
May 24, 2018 30.07 30.25 29.84 30.01 3,144 -0.22(-0.74%)
May 23, 2018 29.75 30.23 29.61 30.23 3,318 +0.20(+0.68%)
May 22, 2018 29.95 30.25 29.95 30.03 24,659 +0.08(+0.27%)
May 21, 2018 30.41 30.43 29.80 29.95 18,127 +0.21(+0.71%)
May 18, 2018 30.13 30.23 29.74 29.74 3,688 -0.45(-1.50%)
May 17, 2018 30.20 30.38 29.97 30.19 7,019 -0.05(-0.16%)
May 16, 2018 30.20 30.26 30.16 30.24 5,127 +0.29(+0.97%)
May 15, 2018 30.05 30.05 29.64 29.95 7,096 -0.63(-2.06%)
May 14, 2018 30.26 30.60 30.19 30.58 9,465 +0.38(+1.26%)
May 11, 2018 30.27 30.32 30.00 30.20 13,054 -0.21(-0.69%)
May 10, 2018 29.98 30.63 29.98 30.41 18,615 +0.65(+2.18%)
May 09, 2018 29.50 29.86 29.36 29.76 15,502 -0.24(-0.80%)
May 08, 2018 29.96 30.00 29.68 30.00 9,073 +0.36(+1.21%)
May 07, 2018 29.04 29.64 28.94 29.64 3,925 +0.43(+1.47%)
May 04, 2018 29.07 29.21 28.85 29.21 12,560 +0.17(+0.57%)
May 03, 2018 29.24 29.28 28.60 29.04 15,957 -0.00(-0.00%)
May 02, 2018 29.20 29.37 28.93 29.05 6,119 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.