Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.11	28.50	28.11	28.30	7,186	+0.28(+1.00%)
May 28, 2015	28.21	28.35	28.00	28.02	11,410	-0.71(-2.47%)
May 27, 2015	28.66	28.78	28.51	28.73	18,174	+0.03(+0.10%)
May 26, 2015	29.22	29.26	28.65	28.70	17,215	-0.30(-1.03%)
May 22, 2015	28.92	29.00	29.00	29.00	20,100	+0.28(+0.97%)
May 21, 2015	28.43	28.80	28.43	28.72	12,050	-0.13(-0.45%)
May 20, 2015	28.95	28.95	28.51	28.85	18,006	+0.19(+0.66%)
May 19, 2015	28.40	28.67	28.40	28.66	16,926	+0.16(+0.56%)
May 18, 2015	28.89	28.89	28.39	28.50	21,523	+0.04(+0.14%)
May 15, 2015	28.50	28.50	28.31	28.46	13,641	+0.04(+0.13%)
May 14, 2015	27.99	28.47	27.99	28.42	10,044	+0.53(+1.92%)
May 13, 2015	27.64	27.91	27.63	27.89	6,634	+0.44(+1.60%)
May 12, 2015	28.06	28.06	27.17	27.45	9,191	-0.54(-1.93%)
May 11, 2015	28.07	28.15	27.92	27.99	12,158	+0.52(+1.89%)
May 08, 2015	27.25	27.71	27.25	27.47	8,195	+0.63(+2.35%)
May 07, 2015	26.75	26.84	26.48	26.84	6,783	-0.01(-0.04%)
May 06, 2015	27.39	27.66	26.85	26.85	21,055	-0.77(-2.79%)
May 05, 2015	28.50	28.50	27.61	27.62	17,444	-1.08(-3.76%)
May 04, 2015	28.15	28.70	28.15	28.70	7,810	+0.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.