Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.83 21.94 21.68 21.75 6,098 +0.09(+0.41%)
May 29, 2014 21.61 21.71 21.52 21.66 3,392 +0.00(+0.00%)
May 28, 2014 21.59 21.69 21.51 21.66 4,150 +0.30(+1.40%)
May 27, 2014 21.40 21.43 21.33 21.36 4,366 +0.11(+0.54%)
May 23, 2014 21.12 21.25 21.25 21.25 9,200 +0.07(+0.31%)
May 22, 2014 21.16 21.21 21.15 21.18 17,722 +0.15(+0.71%)
May 21, 2014 21.07 21.08 20.99 21.03 46,658 +0.15(+0.72%)
May 20, 2014 20.97 20.97 20.66 20.88 24,048 +0.13(+0.61%)
May 19, 2014 20.49 20.78 20.49 20.75 7,314 -0.02(-0.08%)
May 16, 2014 20.60 20.80 20.60 20.77 12,689 +0.09(+0.44%)
May 15, 2014 20.68 20.72 20.55 20.68 17,449 -0.07(-0.33%)
May 14, 2014 20.51 20.80 20.51 20.75 3,844 +0.25(+1.21%)
May 13, 2014 20.70 20.72 20.50 20.50 628 -0.09(-0.44%)
May 12, 2014 20.04 20.59 20.04 20.59 24,986 +0.60(+3.02%)
May 09, 2014 19.82 20.14 19.81 19.99 13,254 +0.03(+0.13%)
May 08, 2014 20.26 20.26 19.96 19.96 27,465 -0.48(-2.35%)
May 07, 2014 20.70 20.70 20.30 20.44 15,512 -0.36(-1.71%)
May 06, 2014 20.69 21.03 20.69 20.80 4,935 -0.01(-0.07%)
May 05, 2014 20.93 20.95 20.79 20.81 5,581 +0.03(+0.14%)
May 02, 2014 20.84 20.99 20.78 20.78 4,059 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.