Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.94 +0.53 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.20	51.30	51.03	51.30	6,196	+0.21(+0.41%)
May 23, 2011	51.25	51.25	51.05	51.09	28,402	-0.03(-0.05%)
May 20, 2011	51.02	51.13	50.82	51.12	47,277	+0.13(+0.26%)
May 19, 2011	50.74	51.06	50.60	50.98	17,319	-0.04(-0.07%)
May 18, 2011	51.45	51.45	51.02	51.02	5,652	-0.33(-0.64%)
May 17, 2011	51.08	51.39	51.08	51.35	26,264	+0.24(+0.48%)
May 16, 2011	50.98	51.14	50.96	51.11	13,562	+0.27(+0.54%)
May 13, 2011	50.63	50.98	50.63	50.83	11,049	+0.19(+0.38%)
May 12, 2011	50.89	50.89	50.42	50.64	20,228	-0.25(-0.49%)
May 11, 2011	50.53	50.89	50.53	50.89	16,320	+0.16(+0.31%)
May 10, 2011	51.01	51.01	50.67	50.73	17,375	-0.23(-0.45%)
May 09, 2011	51.10	51.10	50.89	50.96	14,921	-0.06(-0.13%)
May 06, 2011	51.08	51.21	50.74	51.02	45,296	+0.06(+0.11%)
May 05, 2011	51.09	51.09	50.81	50.96	19,016	+0.15(+0.30%)
May 04, 2011	50.75	50.88	50.69	50.81	48,931	+0.29(+0.57%)
May 03, 2011	50.61	50.61	50.34	50.53	6,348	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.