Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.87	47.96	47.71	47.96	4,889	-0.13(-0.28%)
May 27, 2010	48.33	48.33	47.72	48.09	43,378	-0.77(-1.58%)
May 26, 2010	48.76	48.89	48.57	48.86	17,180	-0.12(-0.25%)
May 25, 2010	49.36	49.36	48.99	48.99	20,498	-0.24(-0.50%)
May 24, 2010	49.49	49.49	49.20	49.23	6,912	-0.13(-0.27%)
May 21, 2010	49.74	49.74	49.26	49.37	4,095	+0.50(+1.03%)
May 20, 2010	49.90	49.90	48.73	48.86	13,165	-0.24(-0.49%)
May 19, 2010	49.02	49.23	48.98	49.10	23,498	+0.17(+0.34%)
May 18, 2010	48.83	49.01	48.67	48.94	3,653	+0.32(+0.66%)
May 17, 2010	48.68	48.87	48.48	48.62	5,405	-0.19(-0.39%)
May 14, 2010	48.66	49.06	48.66	48.81	8,205	+0.48(+0.98%)
May 13, 2010	48.54	48.58	48.33	48.33	2,862	-0.06(-0.12%)
May 12, 2010	48.87	48.87	48.39	48.39	24,156	-0.23(-0.48%)
May 11, 2010	48.34	49.21	48.27	48.63	16,417	-0.37(-0.75%)
May 10, 2010	48.96	49.11	48.18	48.99	7,630	+0.55(+1.14%)
May 07, 2010	49.00	49.13	48.44	48.44	20,756	-0.70(-1.43%)
May 06, 2010	49.35	49.65	48.58	49.15	17,277	-0.08(-0.16%)
May 05, 2010	49.35	49.56	49.19	49.22	7,566	+0.00(+0.00%)
May 04, 2010	49.43	49.43	48.92	49.22	19,995	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.