Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.65	84.82	84.65	84.66	1,426,594	+0.03(+0.03%)
May 27, 2021	84.68	84.71	84.58	84.64	2,335,159	-0.15(-0.18%)
May 26, 2021	84.74	84.83	84.67	84.79	4,612,153	-0.04(-0.04%)
May 25, 2021	84.62	84.84	84.53	84.83	3,950,012	+0.23(+0.28%)
May 24, 2021	84.53	84.63	84.51	84.59	2,148,762	+0.11(+0.13%)
May 21, 2021	84.15	84.56	84.15	84.48	1,826,934	+0.04(+0.04%)
May 20, 2021	84.29	84.48	84.27	84.45	1,675,451	+0.32(+0.38%)
May 19, 2021	84.26	84.37	84.00	84.12	2,371,144	-0.16(-0.19%)
May 18, 2021	84.33	84.35	84.26	84.29	1,677,033	-0.09(-0.11%)
May 17, 2021	84.41	84.41	84.31	84.38	2,028,999	-0.09(-0.11%)
May 14, 2021	84.38	84.47	84.31	84.47	1,752,010	+0.25(+0.30%)
May 13, 2021	84.09	84.24	84.07	84.21	3,303,740	+0.31(+0.36%)
May 12, 2021	84.65	84.65	83.90	83.91	5,120,100	-0.40(-0.48%)
May 11, 2021	84.31	84.35	84.24	84.31	2,140,468	-0.19(-0.22%)
May 10, 2021	84.58	84.68	84.42	84.50	2,364,381	-0.12(-0.14%)
May 07, 2021	84.75	84.89	84.56	84.62	3,619,234	+0.08(+0.10%)
May 06, 2021	84.39	84.54	84.36	84.54	2,748,495	+0.13(+0.15%)
May 05, 2021	84.32	84.45	84.27	84.41	2,340,850	+0.09(+0.11%)
May 04, 2021	84.47	84.49	84.27	84.32	3,185,459	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.