Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.34	12.43	12.14	12.16	8,701,940	-0.12(-0.94%)
May 23, 2011	12.09	12.44	12.08	12.27	12,491,686	+0.00(+0.00%)
May 20, 2011	12.31	12.41	12.11	12.27	9,829,892	-0.08(-0.62%)
May 19, 2011	12.45	12.50	12.28	12.35	4,512,600	-0.09(-0.76%)
May 18, 2011	12.25	12.49	12.24	12.44	6,992,035	+0.21(+1.68%)
May 17, 2011	12.11	12.28	11.99	12.24	12,190,748	+0.09(+0.77%)
May 16, 2011	12.42	12.44	12.05	12.14	18,601,548	-0.35(-2.81%)
May 13, 2011	12.76	12.85	12.44	12.50	12,403,347	-0.29(-2.28%)
May 12, 2011	12.57	12.86	12.57	12.79	10,397,841	+0.09(+0.74%)
May 11, 2011	12.92	12.96	12.56	12.69	12,729,740	-0.19(-1.46%)
May 10, 2011	12.80	12.98	12.72	12.88	14,386,310	+0.21(+1.69%)
May 09, 2011	12.61	12.73	12.40	12.67	12,275,206	+0.10(+0.82%)
May 06, 2011	12.56	12.73	12.37	12.56	13,255,615	+0.09(+0.76%)
May 05, 2011	12.79	12.79	12.36	12.47	26,326,442	-0.37(-2.87%)
May 04, 2011	12.83	12.98	12.74	12.84	11,951,695	+0.00(+0.00%)
May 03, 2011	13.07	13.10	12.71	12.84	18,399,924	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.