Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.21 37.76 37.21 37.25 704,303 +0.44(+1.19%)
May 27, 2021 37.42 37.42 36.63 36.82 777,756 -0.23(-0.63%)
May 26, 2021 36.58 37.07 36.48 37.05 565,346 +0.63(+1.74%)
May 25, 2021 36.80 37.36 36.18 36.42 1,348,063 +0.02(+0.05%)
May 24, 2021 36.37 36.70 35.95 36.40 728,099 +0.34(+0.95%)
May 21, 2021 37.01 37.21 35.94 36.06 524,629 -0.44(-1.20%)
May 20, 2021 36.28 36.74 35.90 36.49 573,124 +0.26(+0.73%)
May 19, 2021 34.30 36.40 34.07 36.23 722,672 +0.43(+1.20%)
May 18, 2021 35.10 36.63 35.10 35.80 1,637,456 -0.14(-0.38%)
May 17, 2021 36.00 36.25 35.14 35.94 978,394 -0.41(-1.13%)
May 14, 2021 36.06 37.21 36.00 36.35 1,020,255 +0.70(+1.97%)
May 13, 2021 34.70 36.50 34.66 35.65 1,221,695 +1.24(+3.60%)
May 12, 2021 35.22 35.52 34.30 34.41 1,272,741 -1.56(-4.34%)
May 11, 2021 32.33 36.54 32.03 35.97 1,282,005 +0.52(+1.46%)
May 10, 2021 36.60 36.60 35.44 35.45 1,225,658 -1.53(-4.14%)
May 07, 2021 37.77 38.24 36.87 36.98 925,677 -0.28(-0.76%)
May 06, 2021 35.92 37.28 35.25 37.26 1,156,907 +1.29(+3.58%)
May 05, 2021 36.47 36.54 35.55 35.98 1,169,263 -0.23(-0.65%)
May 04, 2021 35.96 36.50 35.63 36.21 1,959,998 -0.33(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.