Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.813	9.068	8.754	8.882	224,538	+0.07(+0.78%)
May 27, 2010	8.901	8.901	8.754	8.813	596,220	+0.05(+0.56%)
May 26, 2010	8.676	9.068	8.352	8.764	2,290,525	+0.14(+1.59%)
May 25, 2010	8.460	8.715	8.460	8.627	828,628	-0.04(-0.45%)
May 24, 2010	8.480	8.823	8.279	8.666	506,878	+0.14(+1.61%)
May 21, 2010	8.372	8.597	8.137	8.529	354,632	+0.05(+0.58%)
May 20, 2010	8.450	8.725	8.166	8.480	618,758	-0.15(-1.70%)
May 19, 2010	8.470	8.627	8.211	8.627	447,821	+0.13(+1.50%)
May 18, 2010	8.137	8.509	8.088	8.499	547,572	+0.40(+4.96%)
May 17, 2010	8.205	8.333	7.980	8.097	326,780	-0.13(-1.55%)
May 14, 2010	8.097	8.284	7.965	8.225	202,846	+0.02(+0.24%)
May 13, 2010	8.156	8.323	8.039	8.205	300,708	+0.06(+0.72%)
May 12, 2010	7.764	8.186	7.764	8.146	432,689	+0.35(+4.53%)
May 11, 2010	7.823	7.892	7.548	7.793	283,752	-0.02(-0.25%)
May 10, 2010	7.843	7.867	7.597	7.813	362,732	+0.35(+4.73%)
May 07, 2010	7.490	7.519	7.195	7.460	368,747	-0.03(-0.39%)
May 06, 2010	7.813	7.862	6.372	7.490	420,810	-0.37(-4.74%)
May 05, 2010	7.843	7.921	7.548	7.862	228,585	+0.08(+1.01%)
May 04, 2010	7.852	7.892	7.754	7.784	212,009	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.