Indicators

Capital Southwest (NQ: CSWC )

26.17 -0.03 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.057	8.084	7.979	7.990	211,722	-0.05(-0.58%)
May 28, 2015	8.086	8.156	8.012	8.036	156,914	-0.12(-1.49%)
May 27, 2015	8.092	8.175	8.088	8.158	239,738	-0.01(-0.08%)
May 26, 2015	8.118	8.179	8.086	8.164	222,160	+0.01(+0.12%)
May 22, 2015	8.136	8.155	8.155	8.155	54,970	-0.02(-0.24%)
May 21, 2015	8.166	8.243	8.140	8.174	363,820	-0.03(-0.33%)
May 20, 2015	8.265	8.271	8.188	8.201	434,494	-0.03(-0.33%)
May 19, 2015	8.211	8.281	8.172	8.228	214,089	+0.04(+0.49%)
May 18, 2015	8.248	8.316	8.051	8.188	274,975	-0.04(-0.47%)
May 15, 2015	7.918	8.307	7.884	8.227	387,488	+0.32(+3.99%)
May 14, 2015	7.905	7.931	7.848	7.912	141,516	+0.04(+0.55%)
May 13, 2015	7.831	7.897	7.795	7.868	123,120	+0.01(+0.14%)
May 12, 2015	7.841	7.857	7.763	7.857	93,892	+0.03(+0.41%)
May 11, 2015	7.812	7.852	7.777	7.825	64,615	+0.04(+0.57%)
May 08, 2015	7.946	7.946	7.653	7.780	220,311	-0.14(-1.77%)
May 07, 2015	7.662	7.955	7.637	7.921	302,597	+0.27(+3.57%)
May 06, 2015	7.653	7.662	7.597	7.648	107,097	+0.01(+0.15%)
May 05, 2015	7.653	7.653	7.581	7.637	264,308	+0.00(+0.06%)
May 04, 2015	7.662	7.662	7.563	7.632	84,551	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.