Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.382 1.384 1.345 1.351 425,824,320 -0.03(-1.97%)
May 27, 2005 1.381 1.386 1.360 1.378 332,233,600 -0.01(-0.44%)
May 26, 2005 1.357 1.391 1.318 1.384 552,688,960 +0.03(+2.41%)
May 25, 2005 1.342 1.357 1.336 1.352 436,590,976 +0.00(+0.20%)
May 24, 2005 1.340 1.359 1.326 1.349 624,837,952 -0.00(-0.15%)
May 23, 2005 1.286 1.356 1.286 1.351 1,097,602,432 +0.08(+5.89%)
May 20, 2005 1.266 1.279 1.264 1.276 476,201,376 +0.00(+0.00%)
May 19, 2005 1.216 1.280 1.216 1.276 835,400,960 +0.06(+4.77%)
May 18, 2005 1.206 1.276 1.189 1.218 669,435,584 +0.02(+1.36%)
May 17, 2005 1.194 1.205 1.174 1.202 620,352,448 -0.01(-0.53%)
May 16, 2005 1.174 1.213 1.173 1.208 501,896,224 +0.03(+2.24%)
May 13, 2005 1.162 1.197 1.158 1.181 741,340,352 +0.02(+1.87%)
May 12, 2005 1.204 1.209 1.155 1.160 1,020,746,624 -0.05(-4.16%)
May 11, 2005 1.196 1.212 1.125 1.210 2,156,158,208 -0.03(-2.22%)
May 10, 2005 1.249 1.266 1.234 1.238 471,762,720 -0.02(-1.49%)
May 09, 2005 1.267 1.273 1.249 1.256 373,894,272 -0.01(-0.72%)
May 06, 2005 1.254 1.268 1.250 1.265 343,259,136 +0.02(+1.53%)
May 05, 2005 1.266 1.266 1.239 1.246 407,689,184 -0.02(-1.27%)
May 04, 2005 1.227 1.264 1.227 1.262 482,647,776 +0.03(+2.60%)
May 03, 2005 1.237 1.248 1.224 1.230 522,474,592 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.