Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 -1.27 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.157	3.363	3.069	3.176	1,106,317	+0.02(+0.59%)
May 28, 2020	3.282	3.331	3.107	3.157	1,415,434	-0.08(-2.50%)
May 27, 2020	3.126	3.263	3.032	3.238	1,568,683	-0.05(-1.52%)
May 26, 2020	3.269	3.469	3.263	3.288	883,079	+0.11(+3.54%)
May 22, 2020	3.244	3.260	3.069	3.176	656,225	-0.07(-2.12%)
May 21, 2020	3.400	3.431	3.194	3.244	789,036	-0.14(-4.24%)
May 20, 2020	3.144	3.512	3.119	3.388	1,152,280	+0.26(+8.17%)
May 19, 2020	3.182	3.223	3.057	3.132	700,307	-0.02(-0.79%)
May 18, 2020	2.851	3.238	2.820	3.157	1,255,185	+0.41(+15.00%)
May 15, 2020	2.714	2.876	2.639	2.745	806,576	+0.04(+1.62%)
May 14, 2020	2.495	2.720	2.464	2.701	1,040,894	+0.26(+10.46%)
May 13, 2020	2.689	2.742	2.408	2.446	1,519,648	-0.24(-8.84%)
May 12, 2020	2.895	2.913	2.683	2.683	1,494,338	-0.18(-6.32%)
May 11, 2020	3.069	3.069	2.789	2.864	1,221,522	-0.23(-7.46%)
May 08, 2020	3.076	3.188	3.026	3.094	718,737	+0.04(+1.22%)
May 07, 2020	3.044	3.151	2.957	3.057	581,781	+0.06(+2.08%)
May 06, 2020	3.063	3.063	2.807	2.995	1,328,655	-0.03(-1.03%)
May 05, 2020	3.244	3.294	3.001	3.026	1,112,671	-0.21(-6.37%)
May 04, 2020	3.363	3.462	3.138	3.232	827,141	-0.14(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.