Indicators

Alphabet-C (NQ: GOOG )

178.19 +1.56 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.96	121.27	120.25	120.44	24,135,074	+0.45(+0.38%)
May 27, 2021	121.71	121.86	119.96	119.99	39,001,472	-1.55(-1.27%)
May 26, 2021	120.50	122.01	120.49	121.54	21,874,424	+1.22(+1.01%)
May 25, 2021	120.86	121.51	120.01	120.32	18,844,140	+0.12(+0.10%)
May 24, 2021	118.22	120.79	117.87	120.20	21,261,526	+3.08(+2.63%)
May 21, 2021	118.17	118.31	116.98	117.12	22,858,622	-0.55(-0.47%)
May 20, 2021	116.27	117.88	115.92	117.67	23,856,776	+2.37(+2.05%)
May 19, 2021	113.56	115.71	113.05	115.30	19,369,496	+0.26(+0.23%)
May 18, 2021	116.71	117.02	115.03	115.04	17,318,546	-0.90(-0.77%)
May 17, 2021	115.33	116.03	114.62	115.94	19,869,524	+0.26(+0.23%)
May 14, 2021	114.46	115.92	114.04	115.68	26,655,258	+2.71(+2.40%)
May 13, 2021	112.93	113.70	112.01	112.97	26,688,174	+1.14(+1.02%)
May 12, 2021	112.96	114.14	111.38	111.83	34,968,688	-3.47(-3.01%)
May 11, 2021	114.24	115.97	114.02	115.29	32,116,164	-1.66(-1.42%)
May 10, 2021	118.61	118.77	116.60	116.95	26,019,054	-2.85(-2.38%)
May 07, 2021	119.86	120.68	119.36	119.80	23,304,328	+0.87(+0.73%)
May 06, 2021	117.40	119.00	116.98	118.93	20,636,636	+1.23(+1.04%)
May 05, 2021	118.29	118.97	117.44	117.70	21,820,582	+0.12(+0.11%)
May 04, 2021	118.35	118.83	115.45	117.58	35,153,796	-2.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.