Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.088	9.088	8.261	8.359	436,633	-0.63(-7.01%)
May 28, 2020	9.816	9.816	8.960	8.989	573,108	-0.65(-6.74%)
May 27, 2020	9.176	9.777	8.970	9.639	642,281	+0.78(+8.78%)
May 26, 2020	8.330	8.930	8.192	8.861	562,548	+0.79(+9.76%)
May 22, 2020	8.123	8.162	7.936	8.074	189,827	-0.01(-0.12%)
May 21, 2020	7.975	8.241	7.975	8.083	267,260	+0.01(+0.12%)
May 20, 2020	8.290	8.753	8.014	8.074	441,395	-0.16(-1.91%)
May 19, 2020	8.339	8.438	8.024	8.231	437,576	-0.18(-2.11%)
May 18, 2020	7.709	8.477	7.709	8.408	425,384	+1.03(+13.94%)
May 15, 2020	7.256	7.463	7.138	7.379	380,162	+0.09(+1.22%)
May 14, 2020	7.286	7.571	6.666	7.291	468,186	-0.21(-2.82%)
May 13, 2020	7.650	7.783	7.256	7.502	591,734	-0.29(-3.67%)
May 12, 2020	8.438	8.763	7.778	7.788	326,999	-0.66(-7.81%)
May 11, 2020	9.078	9.078	8.408	8.448	571,517	-0.43(-4.88%)
May 08, 2020	9.688	9.747	8.822	8.881	1,159,583	+0.43(+5.13%)
May 07, 2020	8.566	8.832	8.330	8.448	402,746	+0.12(+1.42%)
May 06, 2020	8.625	9.009	8.231	8.330	333,684	-0.29(-3.31%)
May 05, 2020	8.950	9.255	8.576	8.615	459,111	-0.19(-2.13%)
May 04, 2020	8.694	9.029	8.280	8.802	459,409	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.