Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.88 21.89 19.25 19.89 732,842 -0.46(-2.26%)
May 30, 2013 18.51 20.62 18.50 20.35 0 +2.25(+12.43%)
May 29, 2013 18.92 19.83 17.05 18.10 763,608 -1.38(-7.08%)
May 28, 2013 20.31 21.60 18.86 19.48 498,293 -0.72(-3.56%)
May 24, 2013 20.00 21.20 19.38 20.20 0 +0.05(+0.25%)
May 23, 2013 21.21 21.60 19.60 20.15 0 -2.02(-9.11%)
May 22, 2013 23.70 24.59 21.25 22.17 740,718 -0.88(-3.82%)
May 21, 2013 22.83 25.00 22.36 23.05 1,169,789 +0.99(+4.49%)
May 20, 2013 19.33 22.15 19.19 22.06 1,020,905 +2.87(+14.96%)
May 17, 2013 18.65 20.00 18.50 19.19 0 +0.52(+2.79%)
May 16, 2013 19.95 20.12 17.88 18.67 925,192 -0.55(-2.86%)
May 15, 2013 16.50 19.93 16.12 19.22 0 +4.80(+33.29%)
May 13, 2013 14.52 15.03 13.77 14.42 0 -0.25(-1.70%)
May 10, 2013 14.15 15.55 14.01 14.67 0 +0.60(+4.26%)
May 09, 2013 13.81 14.80 13.55 14.07 501,451 +0.14(+1.01%)
May 08, 2013 13.78 14.45 13.31 13.93 0 -0.36(-2.52%)
May 07, 2013 16.45 16.45 13.93 14.29 0 -1.15(-7.45%)
May 06, 2013 11.80 15.59 11.61 15.44 2,590,772 +4.49(+41.00%)
May 03, 2013 9.990 11.44 7.760 10.95 0 +3.19(+41.11%)
May 02, 2013 7.490 7.860 7.480 7.760 0 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.