Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0728	0.0818	0.0728	0.0818	35,800	+0.00(+0.37%)
May 28, 2015	0.0817	0.0817	0.0720	0.0815	16,000	+0.01(+9.99%)
May 27, 2015	0.0800	0.0817	0.0740	0.0741	27,000	-0.01(-7.38%)
May 26, 2015	0.0681	0.0800	0.0681	0.0800	1,750	+0.01(+6.67%)
May 22, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 21, 2015	0.0755	0.0809	0.0699	0.0700	85,471	-0.01(-14.32%)
May 20, 2015	0.0748	0.0817	0.0748	0.0817	4,000	+0.01(+17.22%)
May 19, 2015	0.0697	0.0697	0.0697	0.0697	30,050	-0.01(-12.66%)
May 18, 2015	0.0700	0.0798	0.0700	0.0798	11,000	+0.01(+13.03%)
May 15, 2015	0.0698	0.0815	0.0698	0.0706	48,200	+0.00(+0.14%)
May 14, 2015	0.0705	0.0705	0.0705	0.0705	1,900	-0.01(-7.11%)
May 13, 2015	0.0818	0.0818	0.0745	0.0759	84,100	+0.00(+1.20%)
May 12, 2015	0.0705	0.0750	0.0705	0.0750	21,000	-0.01(-8.31%)
May 08, 2015		0.0818	0.0818	0.0818	0	-0.00(-0.24%)
May 06, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.24%)
May 05, 2015	0.0810	0.0818	0.0710	0.0818	15,492	+0.00(+0.00%)
May 04, 2015	0.0712	0.0818	0.0712	0.0818	60,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.