Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.62 -0.09 (-0.71%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.240	9.370	9.154	9.270	24,600	-0.31(-3.24%)
May 28, 2020	9.360	9.590	9.310	9.580	17,205	+0.11(+1.16%)
May 27, 2020	9.350	9.480	9.320	9.470	18,200	+0.67(+7.61%)
May 26, 2020	9.220	9.220	8.800	8.800	19,592	+0.58(+7.06%)
May 22, 2020	8.150	8.300	8.150	8.220	12,600	-0.03(-0.33%)
May 21, 2020	8.305	8.450	8.160	8.248	26,570	+0.01(+0.09%)
May 20, 2020	8.290	8.390	8.200	8.240	20,491	-0.03(-0.33%)
May 19, 2020	8.325	8.420	8.190	8.268	27,357	-0.01(-0.15%)
May 18, 2020	8.700	8.700	7.940	8.280	32,755	+0.24(+2.99%)
May 15, 2020	7.850	8.250	7.850	8.040	23,300	+0.27(+3.47%)
May 14, 2020	7.815	7.960	7.630	7.770	24,849	-0.19(-2.39%)
May 13, 2020	8.030	8.109	7.850	7.960	20,527	+0.05(+0.61%)
May 12, 2020	8.050	8.210	7.900	7.912	27,864	-0.47(-5.58%)
May 11, 2020	8.240	8.380	8.100	8.380	21,390	+0.85(+11.29%)
May 08, 2020	7.670	7.670	7.530	7.530	35,200	+0.29(+4.08%)
May 07, 2020	7.285	7.370	7.160	7.235	32,880	-0.10(-1.43%)
May 06, 2020	7.445	7.520	7.340	7.340	30,245	+0.01(+0.14%)
May 05, 2020	7.330	7.620	7.290	7.330	21,312	+0.09(+1.24%)
May 04, 2020	7.040	7.400	7.040	7.240	49,816	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.