Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.46	22.60	22.46	22.60	5,000	+0.28(+1.25%)
May 28, 2020	22.13	22.32	22.13	22.32	246	+0.59(+2.69%)
May 27, 2020	21.20	21.73	21.20	21.73	347	-0.36(-1.61%)
May 26, 2020	22.03	22.09	22.03	22.09	16,540	+0.21(+0.98%)
May 22, 2020	21.67	21.88	21.67	21.88	600	-0.03(-0.16%)
May 21, 2020	21.95	21.96	21.85	21.91	701	+0.03(+0.12%)
May 20, 2020	21.88	21.88	21.88	21.88	240	-0.34(-1.51%)
May 19, 2020	21.71	22.22	21.71	22.22	501	+0.91(+4.26%)
May 18, 2020		21.31	21.31	21.31	10	+0.00(+0.00%)
May 15, 2020		21.51	21.51	21.31	4,171	-0.20(-0.92%)
May 14, 2020		21.51	21.51	21.51	37	+0.00(+0.00%)
May 13, 2020	22.10	22.10	21.51	21.51	595	-0.50(-2.27%)
May 12, 2020	22.19	22.37	22.01	22.01	400	-0.56(-2.48%)
May 11, 2020	22.53	22.57	22.53	22.57	200	+0.42(+1.90%)
May 08, 2020	21.80	22.15	21.80	22.15	200	+0.74(+3.46%)
May 07, 2020	21.60	21.64	21.41	21.41	744	-0.66(-2.99%)
May 05, 2020		22.07	22.07	22.07	0	+0.18(+0.82%)
May 04, 2020	21.90	21.90	21.89	21.89	451	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.