Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.150 1.100 1.100 5,963 +0.01(+0.46%)
May 27, 2022 1.130 1.130 1.080 1.095 5,564 +0.02(+2.34%)
May 26, 2022 1.045 1.070 0.9929 1.070 5,681 +0.05(+4.90%)
May 25, 2022 1.008 1.030 1.008 1.020 7,735 +0.02(+2.25%)
May 24, 2022 1.018 1.020 0.9976 0.9976 6,748 -0.01(-1.23%)
May 23, 2022 1.070 1.105 0.9282 1.010 13,799 +0.01(+1.15%)
May 20, 2022 1.070 1.070 0.9985 0.9985 16,360 -0.08(-7.55%)
May 19, 2022 1.080 1.080 1.080 1.080 130 +0.01(+0.87%)
May 18, 2022 1.105 1.105 1.071 1.071 1,470 -0.10(-8.49%)
May 17, 2022 1.010 1.170 1.010 1.170 11,603 +0.17(+17.07%)
May 16, 2022 1.000 1.000 0.9900 0.9994 1,145 +0.01(+1.50%)
May 13, 2022 0.9846 0.9846 0.9846 0.9846 275 +0.06(+6.44%)
May 12, 2022 0.9700 0.9700 0.9225 0.9250 32,610 -0.05(-5.11%)
May 11, 2022 0.9873 0.9873 0.9511 0.9748 5,642 -0.00(-0.03%)
May 10, 2022 0.9730 0.9871 0.9586 0.9751 21,412 +0.01(+1.14%)
May 09, 2022 0.9664 1.000 0.9641 0.9641 2,466 -0.04(-3.59%)
May 06, 2022 0.9816 1.000 0.9816 1.000 35,771 +0.01(+0.59%)
May 05, 2022 1.050 1.050 0.9754 0.9941 9,310 -0.06(-5.32%)
May 04, 2022 1.020 1.050 1.010 1.050 34,180 +0.04(+3.96%)
May 03, 2022 1.040 1.050 0.9901 1.010 31,078 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.