Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.450	3.500	3.320	3.446	3,756	-0.05(-1.55%)
May 29, 2014	3.500	3.501	3.478	3.500	18,147	+0.00(+0.06%)
May 28, 2014	3.534	3.534	3.498	3.498	600	+0.01(+0.23%)
May 27, 2014	3.480	3.490	3.480	3.490	750	+0.03(+0.74%)
May 23, 2014		3.464	3.464	3.464	0	-0.05(-1.30%)
May 22, 2014	3.510	3.510	3.510	3.510	5,123	-0.03(-0.74%)
May 21, 2014	3.600	3.650	3.398	3.536	22,490	-0.07(-2.05%)
May 20, 2014	3.600	3.650	3.600	3.610	7,210	-0.02(-0.54%)
May 19, 2014	3.630	3.630	3.630	3.630	650	+0.01(+0.41%)
May 16, 2014	3.622	3.627	3.615	3.615	1,715	+0.03(+0.70%)
May 15, 2014	3.759	3.759	3.590	3.590	5,270	-0.27(-7.02%)
May 14, 2014	3.861	3.861	3.861	3.861	243	+0.05(+1.34%)
May 13, 2014	3.890	3.890	3.800	3.810	8,077	-0.01(-0.31%)
May 12, 2014	3.790	3.831	3.790	3.822	6,259	+0.03(+0.84%)
May 09, 2014	3.760	3.800	3.750	3.790	13,367	-0.05(-1.30%)
May 08, 2014	3.800	3.870	3.800	3.840	3,049	+0.03(+0.84%)
May 07, 2014	3.765	3.810	3.765	3.808	8,343	+0.02(+0.47%)
May 06, 2014	3.790	3.790	3.790	3.790	2,000	+0.03(+0.80%)
May 05, 2014	3.755	3.760	3.755	3.760	2,300	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.