Indicators

Schneider Electric Se (OP: SBGSF )

242.63 -7.37 (-2.95%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		99.70	99.70	99.70	0	+1.75(+1.79%)
May 28, 2020	97.95	98.21	97.95	97.95	898	+2.03(+2.12%)
May 27, 2020	96.09	96.22	95.55	95.92	1,668	+1.92(+2.04%)
May 26, 2020	94.00	94.00	94.00	94.00	16	+2.70(+2.96%)
May 22, 2020	92.35	92.35	91.30	91.30	100	+0.01(+0.01%)
May 20, 2020		91.29	91.29	91.29	0	+0.87(+0.96%)
May 19, 2020	90.42	90.42	90.42	90.42	15	-2.73(-2.93%)
May 18, 2020	90.15	93.15	90.15	93.15	106	+8.94(+10.62%)
May 15, 2020	85.75	85.75	84.21	84.21	700	+0.51(+0.61%)
May 14, 2020	81.69	83.70	81.69	83.70	1,494	-4.40(-4.99%)
May 13, 2020	88.10	88.10	88.10	88.10	7	+1.35(+1.56%)
May 12, 2020	87.80	87.80	86.75	86.75	282	-0.63(-0.72%)
May 11, 2020	89.05	89.05	84.85	87.38	3,280	+1.40(+1.63%)
May 07, 2020		85.97	85.97	85.97	0	+0.42(+0.50%)
May 06, 2020	89.85	89.85	85.55	85.55	1,083	-11.20(-11.58%)
May 05, 2020	90.10	96.75	88.07	96.75	4,781	+8.60(+9.76%)
May 04, 2020	88.15	88.15	87.65	88.15	109	+0.50(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.