Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.450	6.450	6.450	6.450	259	+0.16(+2.54%)
May 26, 2017		6.290	6.290	6.290	0	-0.29(-4.41%)
May 24, 2017		6.580	6.580	6.580	0	+0.31(+4.94%)
May 22, 2017		6.270	6.270	6.270	77	-0.48(-7.11%)
May 19, 2017	6.530	6.750	6.530	6.750	2,491	+0.75(+12.50%)
May 18, 2017	6.000	6.220	6.000	6.000	349	-1.60(-21.05%)
May 16, 2017		7.600	7.600	7.600	0	+0.40(+5.56%)
May 15, 2017	7.240	7.240	7.200	7.200	477	-0.02(-0.28%)
May 12, 2017	6.950	7.220	6.950	7.220	4,800	+0.43(+6.33%)
May 10, 2017		6.790	6.790	6.790	0	+0.21(+3.19%)
May 09, 2017	6.520	6.635	6.520	6.580	3,616	+0.07(+1.00%)
May 08, 2017	6.515	6.515	6.410	6.515	938	-0.17(-2.47%)
May 04, 2017		6.680	6.680	6.680	0	-0.41(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.