Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.200	4.200	4.200	4.200	9,505	-0.18(-4.11%)
May 27, 2016		4.380	4.380	4.380	0	+0.19(+4.53%)
May 26, 2016	4.300	4.300	4.190	4.190	410	-0.02(-0.59%)
May 25, 2016	4.300	4.300	4.050	4.215	860	-0.38(-8.37%)
May 20, 2016		4.600	4.600	4.600	0	+0.20(+4.55%)
May 19, 2016	4.330	4.550	4.330	4.400	1,024	-0.46(-9.47%)
May 18, 2016	4.579	4.860	4.440	4.860	453	+0.00(+0.10%)
May 17, 2016	4.855	4.855	4.855	4.855	710	-0.04(-0.92%)
May 16, 2016	4.900	4.900	4.900	4.900	100	-0.05(-1.01%)
May 13, 2016	5.060	5.180	4.950	4.950	3,216	-0.19(-3.70%)
May 12, 2016	5.225	5.225	5.140	5.140	5,052	-0.11(-2.10%)
May 11, 2016	5.250	5.250	5.250	5.250	1,150	+0.29(+5.85%)
May 10, 2016	4.950	4.970	4.950	4.960	900	+0.22(+4.64%)
May 09, 2016	4.740	4.740	4.740	4.740	340	-0.01(-0.21%)
May 06, 2016	4.935	4.935	4.750	4.750	4,125	-0.30(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.