Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.27 18.40 18.40 18.40 1,000 +0.13(+0.73%)
May 29, 2008 18.27 18.27 18.27 18.27 120,000 +0.66(+3.72%)
May 28, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
May 27, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
May 26, 2008 17.61 17.61 17.61 17.61 40,000 +0.00(+0.00%)
May 23, 2008 17.61 17.61 17.61 17.61 40,000 -0.79(-4.29%)
May 22, 2008 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
May 21, 2008 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
May 20, 2008 18.40 18.40 18.40 18.40 600 +0.45(+2.51%)
May 19, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 16, 2008 17.95 17.95 17.95 17.95 600 +0.32(+1.82%)
May 15, 2008 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
May 14, 2008 17.63 17.63 17.63 17.63 47,000 -1.17(-6.22%)
May 13, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 12, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 09, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 08, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 07, 2008 18.80 18.80 18.70 18.80 1,200 +0.10(+0.53%)
May 06, 2008 18.70 18.70 18.70 18.70 400 -0.60(-3.11%)
May 05, 2008 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 02, 2008 16.45 19.30 19.30 19.30 1,000 +2.85(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.