Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.53 +0.14 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.71	40.79	40.60	40.76	11,304	+0.23(+0.57%)
May 27, 2021	40.70	40.70	40.39	40.53	19,970	-0.41(-1.01%)
May 26, 2021	41.13	41.17	40.85	40.95	9,058	-0.67(-1.62%)
May 25, 2021	41.68	41.77	41.37	41.62	11,931	+0.28(+0.68%)
May 24, 2021	41.26	41.85	41.08	41.34	6,213	+0.10(+0.24%)
May 21, 2021	41.19	41.90	41.07	41.24	11,320	+0.25(+0.61%)
May 20, 2021	40.75	41.00	40.71	40.99	9,293	+0.78(+1.94%)
May 19, 2021	40.10	40.42	40.06	40.21	11,963	-0.40(-0.98%)
May 18, 2021	40.64	40.74	40.48	40.61	12,979	+0.11(+0.27%)
May 17, 2021	40.56	40.65	40.46	40.50	15,468	-0.08(-0.20%)
May 14, 2021	40.38	40.58	40.38	40.58	10,815	+0.61(+1.54%)
May 13, 2021	38.60	40.08	38.60	39.97	14,294	+0.31(+0.77%)
May 12, 2021	39.88	39.91	39.51	39.66	28,048	-0.87(-2.15%)
May 11, 2021	40.27	40.54	40.10	40.53	17,557	-0.35(-0.86%)
May 10, 2021	41.34	41.38	40.88	40.88	11,485	-0.60(-1.45%)
May 07, 2021	41.08	41.48	41.06	41.48	9,322	+0.76(+1.87%)
May 06, 2021	40.39	40.72	40.39	40.72	18,279	+0.81(+2.03%)
May 05, 2021	40.09	40.18	39.81	39.91	16,938	+0.44(+1.11%)
May 04, 2021	39.56	39.56	39.34	39.47	15,191	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.