Indicators

Atos Origin Sa (OP: AEXAY )

0.1299 -0.0102 (-7.28%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.22	13.64	13.21	13.40	20,705	-0.04(-0.30%)
May 27, 2021	13.29	13.44	13.27	13.44	39,135	+0.19(+1.43%)
May 26, 2021	13.54	13.54	13.23	13.25	12,165	-0.32(-2.36%)
May 25, 2021	13.47	13.57	13.41	13.57	29,938	+0.18(+1.31%)
May 24, 2021	13.45	13.53	13.31	13.39	21,328	+0.18(+1.40%)
May 21, 2021	13.45	13.45	13.16	13.21	11,973	-0.19(-1.45%)
May 20, 2021	13.27	13.43	13.08	13.40	62,927	+0.19(+1.48%)
May 19, 2021	12.99	13.21	12.96	13.21	14,890	-0.14(-1.05%)
May 18, 2021	13.65	13.66	12.99	13.35	23,421	-0.11(-0.82%)
May 17, 2021	13.03	13.48	13.02	13.46	13,715	+0.31(+2.36%)
May 14, 2021	13.16	13.37	12.99	13.15	28,591	-0.02(-0.15%)
May 13, 2021	13.33	13.34	12.98	13.17	44,219	+0.09(+0.69%)
May 12, 2021	12.95	13.31	12.91	13.08	31,567	-0.40(-2.97%)
May 11, 2021	13.50	13.64	13.33	13.48	18,954	-0.02(-0.15%)
May 10, 2021	13.60	13.62	13.49	13.50	9,402	-0.22(-1.60%)
May 07, 2021	13.51	13.72	13.50	13.72	11,142	+0.51(+3.86%)
May 06, 2021	13.50	13.50	13.20	13.21	19,225	-0.06(-0.45%)
May 05, 2021	13.51	13.52	13.23	13.27	42,702	-0.02(-0.11%)
May 04, 2021	13.36	13.55	13.22	13.29	29,387	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.