Indicators

Atos Origin Sa (OP: AEXAY )

0.2320 +0.0145 (+6.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.05	15.17	14.93	15.17	10,900	+0.46(+3.13%)
May 28, 2020	14.80	14.95	14.71	14.71	13,555	+0.02(+0.14%)
May 27, 2020	14.58	14.71	14.33	14.69	18,080	+0.06(+0.42%)
May 26, 2020	14.93	14.93	14.62	14.63	14,907	+0.46(+3.27%)
May 22, 2020	14.22	14.28	14.10	14.16	11,100	+0.35(+2.57%)
May 21, 2020	14.11	14.21	13.74	13.81	19,375	-0.15(-1.10%)
May 20, 2020	13.83	14.11	13.83	13.96	31,113	+0.26(+1.93%)
May 19, 2020	13.82	13.91	13.70	13.70	46,667	-0.51(-3.58%)
May 18, 2020	14.00	14.36	13.94	14.21	36,709	+0.57(+4.16%)
May 15, 2020	13.57	13.76	13.50	13.64	27,000	+0.29(+2.17%)
May 14, 2020	13.20	13.48	13.06	13.35	34,124	-0.07(-0.52%)
May 13, 2020	13.73	13.78	13.42	13.42	14,422	-0.53(-3.80%)
May 12, 2020	13.84	14.01	13.72	13.95	86,315	+0.28(+2.05%)
May 11, 2020	13.61	13.84	13.61	13.67	9,580	-0.56(-3.94%)
May 08, 2020	14.58	14.58	14.21	14.23	13,800	+0.28(+1.97%)
May 07, 2020	13.96	14.04	13.82	13.96	42,734	+0.10(+0.69%)
May 06, 2020	13.71	13.89	13.62	13.86	18,667	+0.35(+2.59%)
May 05, 2020	13.72	13.76	13.51	13.51	14,813	-0.11(-0.77%)
May 04, 2020	13.70	13.74	13.47	13.62	15,037	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.